Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2360.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02360000 | 2024-06-26 3:21PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 40.19% |
| RUTW240712C02360000 | 2024-06-28 9:34AM EDT | 2024-07-12 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 1 | 11 | 31.30% |
| RUTW240726C02360000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.65 | +0.45 | - | 1 | 0 | 23.51% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.50 | 0.80 | 0.00 | - | 6 | 30 | 22.23% |
| RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 4.73 | 1.10 | 1.40 | 0.00 | - | 10 | 29 | 19.75% |
| RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 8.90 | 10.60 | 0.00 | - | 183 | 366 | 18.58% |
| RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 16.50 | 18.50 | 0.00 | - | 10 | 86 | 19.62% |
| RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 23.10 | 25.70 | 0.00 | - | 1 | 2 | 19.87% |
| RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 35.60 | 40.70 | 0.00 | - | 1 | 1 | 19.67% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241231P02360000 | 2024-06-14 2:12PM EDT | 2024-12-31 | 324.23 | 281.10 | 286.00 | 0.00 | - | - | 2 | 0.00% |
| RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 9.74% |
© 2024 Yahoo. All rights reserved.